NACL Industries Limited (NACLIND)

INR 181.13

(-2.09%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 85.0 86.15 84.8 85.15 27.64 Thousand
20 Apr, 2023 86.4 86.4 84.35 85.4 16.28 Thousand
19 Apr, 2023 85.75 86.6 85.35 85.55 25.1 Thousand
18 Apr, 2023 87.4 87.4 85.5 85.6 42.87 Thousand
17 Apr, 2023 88.25 88.25 85.75 86.4 37.15 Thousand
13 Apr, 2023 85.45 87.7 84.8 87.0 134.33 Thousand
12 Apr, 2023 86.9 86.9 84.5 85.5 140.9 Thousand
11 Apr, 2023 84.2 87.95 84.2 86.4 174.28 Thousand
10 Apr, 2023 86.95 87.1 83.7 84.2 53.86 Thousand
06 Apr, 2023 84.65 87.0 83.75 86.4 96.42 Thousand