NACL Industries Limited (NACLIND)

INR 181.13

(-2.09%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 80.35 83.1 79.05 79.65 115 Thousand
17 Mar, 2023 86.0 86.4 82.1 83.0 75.8 Thousand
16 Mar, 2023 84.3 86.8 83.2 85.25 276.69 Thousand
15 Mar, 2023 81.75 83.9 81.75 83.0 70.09 Thousand
14 Mar, 2023 81.0 82.75 80.35 81.4 58.81 Thousand
13 Mar, 2023 84.45 85.9 81.0 81.35 110.14 Thousand
10 Mar, 2023 87.05 87.4 84.15 85.3 52.55 Thousand
09 Mar, 2023 88.0 89.0 85.4 87.5 95.86 Thousand
08 Mar, 2023 88.15 89.0 87.05 87.6 43.99 Thousand
06 Mar, 2023 86.95 89.5 85.65 88.7 108.08 Thousand