NACL Industries Limited (NACLIND)

INR 181.13

(-2.09%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 90.5 110.85 88.16 110.85 16.92 Million
13 Mar, 2025 80.01 94.0 76.33 92.38 13.57 Million
12 Mar, 2025 74.21 80.9 72.7 79.58 7.27 Million
11 Mar, 2025 67.4 72.0 67.4 71.21 1.26 Million
10 Mar, 2025 70.7 74.0 66.8 67.4 494.53 Thousand
07 Mar, 2025 69.5 71.2 68.59 70.66 299.71 Thousand
06 Mar, 2025 68.49 70.0 67.1 69.52 336.29 Thousand
05 Mar, 2025 68.58 69.41 66.0 67.96 256.23 Thousand
04 Mar, 2025 59.99 70.29 59.51 69.42 1.35 Million
03 Mar, 2025 56.25 61.91 56.01 60.55 476.51 Thousand