NACL Industries Limited (NACLIND)

INR 181.13

(-2.09%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 189.76 189.76 186.6 189.76 2.01 Million
16 Apr, 2025 180.73 180.73 173.0 180.73 3.23 Million
15 Apr, 2025 172.13 172.13 172.13 172.13 78.82 Thousand
11 Apr, 2025 163.94 163.94 157.0 163.94 2.57 Million
09 Apr, 2025 156.14 156.14 156.14 156.14 112.24 Thousand
08 Apr, 2025 148.71 148.71 148.5 148.71 233.96 Thousand
07 Apr, 2025 128.14 141.63 128.14 141.63 3.6 Million
04 Apr, 2025 133.0 136.83 131.01 134.89 4.84 Million
03 Apr, 2025 125.0 135.45 123.0 130.32 7.84 Million
02 Apr, 2025 113.7 123.14 113.11 123.14 4.48 Million