NACL Industries Limited (NACLIND)

INR 181.13

(-2.09%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 103.49 111.95 102.28 111.95 2.78 Million
28 Mar, 2025 103.3 104.39 100.61 101.78 611.2 Thousand
27 Mar, 2025 100.0 107.7 98.15 100.88 1.33 Million
26 Mar, 2025 100.81 103.0 98.35 99.5 509.25 Thousand
25 Mar, 2025 103.7 104.39 99.15 100.41 844.87 Thousand
24 Mar, 2025 102.89 107.82 102.02 102.6 1.78 Million
21 Mar, 2025 101.7 105.0 99.0 101.66 2.06 Million
20 Mar, 2025 104.6 109.7 101.72 103.35 2.23 Million
19 Mar, 2025 101.4 109.0 95.4 104.76 5.08 Million
18 Mar, 2025 110.85 110.85 110.85 110.85 -