NACL Industries Limited (NACLIND)

INR 181.13

(-2.09%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 58.0 61.5 58.0 59.27 1.27 Million
12 Feb, 2025 64.5 68.4 62.0 66.16 193.17 Thousand
11 Feb, 2025 66.52 67.52 63.99 65.03 178.97 Thousand
10 Feb, 2025 67.6 69.37 66.14 67.49 145.75 Thousand
07 Feb, 2025 70.6 71.79 69.24 69.8 125.52 Thousand
06 Feb, 2025 71.73 73.57 70.56 71.84 542.52 Thousand
05 Feb, 2025 66.84 72.88 66.0 71.52 416.47 Thousand
04 Feb, 2025 68.5 70.02 65.99 66.51 116.1 Thousand
03 Feb, 2025 68.55 69.18 66.07 68.0 155.06 Thousand
01 Feb, 2025 69.75 70.81 67.51 68.87 229.69 Thousand