NACL Industries Limited (NACLIND)

INR 181.13

(-2.09%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 67.15 71.8 67.15 70.51 466.05 Thousand
30 Jan, 2025 67.7 69.8 65.7 67.63 301.9 Thousand
29 Jan, 2025 63.85 69.0 63.5 68.08 464.66 Thousand
28 Jan, 2025 60.05 66.72 59.02 64.84 723.05 Thousand
27 Jan, 2025 65.01 65.4 58.26 58.84 433.33 Thousand
24 Jan, 2025 66.52 66.8 65.0 65.41 100.96 Thousand
23 Jan, 2025 66.44 68.73 66.19 67.02 184.45 Thousand
22 Jan, 2025 65.75 67.0 65.1 66.14 110.88 Thousand
21 Jan, 2025 67.01 68.5 65.74 66.24 116.23 Thousand
20 Jan, 2025 66.97 69.0 65.76 67.34 357.32 Thousand