NACL Industries Limited (NACLIND)

INR 181.13

(-2.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 67.5 69.75 66.15 68.34 691.4 Thousand
02 Jan, 2025 67.5 67.84 66.38 67.37 250.29 Thousand
01 Jan, 2025 66.92 68.15 66.7 67.14 238.08 Thousand
31 Dec, 2024 66.85 70.0 66.25 66.92 891.8 Thousand
30 Dec, 2024 67.6 67.6 64.47 66.48 784.35 Thousand
27 Dec, 2024 62.4 66.09 61.21 65.69 970.08 Thousand
26 Dec, 2024 61.85 64.49 61.11 61.65 470.1 Thousand
24 Dec, 2024 61.99 61.99 60.96 61.15 183.22 Thousand
23 Dec, 2024 62.0 62.5 59.9 61.37 339.97 Thousand
20 Dec, 2024 61.02 63.63 60.41 60.57 461.55 Thousand