Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.NS)

INR 244.53

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 262.98 289.75 257.61 270.42 2.6 Million
27 Sep, 2024 274.9 280.8 262.0 262.93 925.44 Thousand
26 Sep, 2024 281.75 284.7 271.52 272.87 547.26 Thousand
25 Sep, 2024 292.43 294.7 280.0 280.39 411.95 Thousand
24 Sep, 2024 286.9 297.0 286.89 289.0 707.9 Thousand
23 Sep, 2024 281.99 301.0 278.85 284.73 1.95 Million
20 Sep, 2024 284.7 288.39 280.0 280.86 387.12 Thousand
19 Sep, 2024 294.99 299.0 276.15 281.28 842.69 Thousand
18 Sep, 2024 302.76 311.8 291.0 292.77 1.27 Million
17 Sep, 2024 304.05 314.67 295.3 300.29 2.13 Million