Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.NS)

INR 244.53

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 284.0 285.05 274.15 275.2 199.65 Thousand
16 Jan, 2025 286.0 298.2 282.6 284.85 470.1 Thousand
15 Jan, 2025 279.85 293.25 279.1 282.2 418.08 Thousand
14 Jan, 2025 266.0 281.9 262.95 277.15 460.39 Thousand
13 Jan, 2025 289.0 289.0 259.5 261.65 407.21 Thousand
10 Jan, 2025 295.25 295.45 280.0 284.8 362 Thousand
09 Jan, 2025 299.0 315.5 292.8 295.25 895.15 Thousand
08 Jan, 2025 308.0 310.0 293.95 299.1 632.6 Thousand
07 Jan, 2025 281.0 304.95 275.8 299.85 1.26 Million
06 Jan, 2025 294.8 295.35 274.4 276.75 606.39 Thousand