Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.NS)

INR 244.53

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 296.9 306.0 291.4 293.3 765.58 Thousand
02 Jan, 2025 284.0 307.3 283.3 295.25 2.72 Million
01 Jan, 2025 277.75 286.7 276.0 282.85 640.18 Thousand
31 Dec, 2024 279.0 309.65 276.15 280.02 6.42 Million
30 Dec, 2024 235.98 278.73 233.75 274.02 2.72 Million
27 Dec, 2024 232.0 236.0 231.15 235.05 71.57 Thousand
26 Dec, 2024 233.6 238.16 230.1 231.14 135 Thousand
24 Dec, 2024 235.0 238.93 233.5 236.48 45.54 Thousand
23 Dec, 2024 237.0 238.44 233.5 235.22 121.61 Thousand
20 Dec, 2024 245.1 249.5 232.95 234.58 191.59 Thousand