Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.NS)

INR 244.53

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 239.0 248.44 236.81 247.12 148.31 Thousand
18 Dec, 2024 253.5 253.92 242.99 244.04 121.87 Thousand
17 Dec, 2024 258.8 259.6 248.5 251.15 173.57 Thousand
16 Dec, 2024 262.5 271.24 256.96 260.08 215.76 Thousand
13 Dec, 2024 262.9 274.0 261.52 264.54 1.27 Million
12 Dec, 2024 251.0 263.03 247.8 255.4 331.09 Thousand
11 Dec, 2024 247.84 252.0 245.0 250.25 138.62 Thousand
10 Dec, 2024 249.9 255.9 240.0 246.14 475 Thousand
09 Dec, 2024 241.5 251.0 241.45 247.49 237.18 Thousand
06 Dec, 2024 234.52 254.0 233.01 239.63 839.74 Thousand