Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.NS)

INR 244.53

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 224.9 224.95 217.65 219.55 74.94 Thousand
19 Nov, 2024 220.3 234.55 219.55 223.4 381.41 Thousand
18 Nov, 2024 229.65 229.65 217.55 219.35 169.5 Thousand
14 Nov, 2024 233.6 241.95 225.5 226.25 270.92 Thousand
13 Nov, 2024 231.0 244.7 221.0 229.95 256.98 Thousand
12 Nov, 2024 239.9 240.2 230.0 231.35 120.25 Thousand
11 Nov, 2024 243.2 243.9 236.0 237.0 111.5 Thousand
08 Nov, 2024 249.85 249.85 242.1 243.2 104.41 Thousand
07 Nov, 2024 249.45 257.5 246.2 247.95 361.71 Thousand
06 Nov, 2024 252.0 261.95 248.65 249.8 681.54 Thousand