Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.NS)

INR 244.53

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 259.5 261.95 248.4 251.75 342.8 Thousand
04 Nov, 2024 266.4 266.45 255.55 257.85 159.21 Thousand
01 Nov, 2024 263.9 263.9 263.9 263.9 115.06 Thousand
31 Oct, 2024 250.5 269.3 243.8 263.9 643.36 Thousand
30 Oct, 2024 238.0 251.75 238.0 248.85 262.45 Thousand
29 Oct, 2024 234.95 238.85 228.1 236.2 201.18 Thousand
28 Oct, 2024 233.4 243.25 229.0 234.05 213.02 Thousand
25 Oct, 2024 240.2 240.95 228.35 234.6 247.42 Thousand
24 Oct, 2024 238.7 243.25 232.6 240.2 211.64 Thousand
23 Oct, 2024 232.05 241.25 230.2 238.7 244.97 Thousand