Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.NS)

INR 244.53

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 263.95 264.05 260.2 261.8 155.68 Thousand
14 Oct, 2024 259.5 265.7 256.55 263.2 306.26 Thousand
11 Oct, 2024 266.0 266.0 256.6 258.5 230.95 Thousand
10 Oct, 2024 264.95 267.65 260.6 264.55 208.58 Thousand
09 Oct, 2024 271.7 278.0 261.55 262.85 890.49 Thousand
08 Oct, 2024 246.05 273.0 240.1 268.55 816.48 Thousand
07 Oct, 2024 261.85 263.15 243.05 246.05 439.16 Thousand
04 Oct, 2024 267.1 269.4 256.25 258.0 450.57 Thousand
03 Oct, 2024 270.0 277.4 261.1 265.0 537.96 Thousand
01 Oct, 2024 272.7 280.0 268.4 270.7 882.04 Thousand