Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.NS)

INR 244.53

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 241.7 254.0 224.4 231.1 487.54 Thousand
21 Oct, 2024 253.6 257.9 240.8 244.85 358.24 Thousand
18 Oct, 2024 259.65 259.65 252.25 253.5 230.59 Thousand
17 Oct, 2024 266.95 266.95 258.1 260.65 243.8 Thousand
16 Oct, 2024 262.5 272.5 260.55 266.05 294.63 Thousand
15 Oct, 2024 263.95 264.05 260.2 261.8 155.68 Thousand
14 Oct, 2024 259.5 265.7 256.55 263.2 306.26 Thousand
11 Oct, 2024 266.0 266.0 256.6 258.5 230.95 Thousand
10 Oct, 2024 264.95 267.65 260.6 264.55 208.58 Thousand
09 Oct, 2024 271.7 278.0 261.55 262.85 890.49 Thousand