Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.NS)

INR 244.53

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 292.5 330.9 292.5 301.03 5.11 Million
15 Sep, 2024 292.5 313.94 292.5 309.67 268.01 Thousand
13 Sep, 2024 279.0 305.55 274.59 289.86 4.16 Million
12 Sep, 2024 278.8 289.0 270.55 272.45 4.16 Million
11 Sep, 2024 277.9 286.4 268.02 272.26 1.27 Million
10 Sep, 2024 272.65 311.32 269.0 274.89 3.49 Million
09 Sep, 2024 272.65 311.32 269.0 274.89 3.49 Million
08 Sep, 2024 243.0 285.0 239.72 270.72 2.97 Million
06 Sep, 2024 252.0 255.0 242.41 244.51 147.6 Thousand
05 Sep, 2024 252.0 255.0 242.41 244.51 316.56 Thousand