Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.NS)

INR 244.53

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 242.9 258.0 242.9 248.19 249.25 Thousand
21 Aug, 2024 247.49 248.95 240.0 241.1 178.38 Thousand
20 Aug, 2024 235.8 256.0 235.8 246.36 652.52 Thousand
19 Aug, 2024 234.35 237.46 228.36 234.19 86.46 Thousand
16 Aug, 2024 227.0 236.9 225.03 230.88 186.59 Thousand
14 Aug, 2024 233.7 241.57 226.1 227.61 86.89 Thousand
13 Aug, 2024 232.0 242.8 230.13 232.02 130.37 Thousand
12 Aug, 2024 229.0 236.69 225.64 228.55 304.56 Thousand
09 Aug, 2024 227.0 231.39 226.41 229.67 365.47 Thousand
08 Aug, 2024 233.7 235.59 224.0 225.1 50.84 Thousand