Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.NS)

INR 244.53

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 225.0 234.0 222.79 231.17 68.84 Thousand
06 Aug, 2024 234.99 242.0 215.01 220.08 120.38 Thousand
05 Aug, 2024 241.98 241.98 223.02 233.29 97.49 Thousand
02 Aug, 2024 237.0 245.5 237.0 240.69 237.81 Thousand
01 Aug, 2024 246.2 250.72 242.2 243.25 306.32 Thousand
31 Jul, 2024 243.85 260.0 240.61 245.1 159.25 Thousand
30 Jul, 2024 241.4 248.82 240.15 241.02 60.18 Thousand
29 Jul, 2024 252.99 253.79 242.25 243.47 94.83 Thousand
26 Jul, 2024 250.0 254.09 246.26 249.34 105.94 Thousand
25 Jul, 2024 255.0 266.0 245.1 247.55 404.74 Thousand