Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.NS)

INR 244.53

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 246.0 269.0 246.0 254.88 1.35 Million
23 Jul, 2024 219.1 246.75 218.41 241.54 390.21 Thousand
22 Jul, 2024 217.7 222.5 217.7 220.96 39.26 Thousand
19 Jul, 2024 222.25 225.6 220.0 221.01 43.71 Thousand
18 Jul, 2024 223.0 225.25 220.49 222.05 30.4 Thousand
16 Jul, 2024 227.99 230.19 221.99 223.02 37 Thousand
15 Jul, 2024 221.85 235.2 218.02 226.99 128.32 Thousand
12 Jul, 2024 223.9 223.9 218.0 219.33 177.64 Thousand
11 Jul, 2024 222.95 227.2 219.53 220.59 49.95 Thousand
10 Jul, 2024 222.9 224.7 220.01 223.12 26.76 Thousand