Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.NS)

INR 244.53

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 231.99 236.0 225.0 226.28 43.12 Thousand
24 Jun, 2024 235.99 235.99 229.48 230.95 44.99 Thousand
21 Jun, 2024 237.95 239.99 231.25 232.09 72.39 Thousand
20 Jun, 2024 238.45 240.98 231.9 236.46 31.51 Thousand
19 Jun, 2024 233.8 237.77 233.6 235.22 30.38 Thousand
18 Jun, 2024 237.85 250.19 232.25 235.47 102.33 Thousand
14 Jun, 2024 236.1 241.64 236.1 237.83 34.29 Thousand
13 Jun, 2024 240.1 241.3 234.99 235.7 40.48 Thousand
12 Jun, 2024 238.45 243.5 236.2 238.77 40.81 Thousand
11 Jun, 2024 231.25 237.26 229.94 236.09 36.01 Thousand