Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.NS)

INR 244.53

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 230.7 230.7 209.55 217.6 94.18 Thousand
03 Jun, 2024 246.7 246.7 230.0 230.85 62.9 Thousand
31 May, 2024 242.0 247.2 234.95 236.6 62.78 Thousand
30 May, 2024 237.0 259.0 237.0 243.5 216.68 Thousand
29 May, 2024 247.0 247.0 237.3 241.25 80.76 Thousand
28 May, 2024 245.4 247.45 239.9 244.2 89.14 Thousand
27 May, 2024 236.35 248.9 232.5 245.15 102.31 Thousand
24 May, 2024 236.05 240.15 229.0 233.35 54.95 Thousand
23 May, 2024 241.9 241.9 235.5 237.5 23.07 Thousand
22 May, 2024 245.0 246.05 230.8 237.8 105.46 Thousand