Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.NS)

INR 244.53

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 245.3 252.85 244.2 250.6 53.48 Thousand
25 Apr, 2024 254.0 255.0 244.0 245.3 47.22 Thousand
24 Apr, 2024 255.0 258.1 250.0 251.55 20.02 Thousand
23 Apr, 2024 258.05 261.9 252.9 254.4 58.49 Thousand
22 Apr, 2024 270.0 270.0 251.05 258.05 80.61 Thousand
19 Apr, 2024 243.0 248.9 243.0 247.4 31.79 Thousand
18 Apr, 2024 253.85 257.5 249.0 249.2 73.89 Thousand
16 Apr, 2024 239.7 249.5 234.05 247.35 50.03 Thousand
15 Apr, 2024 238.0 245.0 228.3 239.7 102.67 Thousand
12 Apr, 2024 244.45 250.8 241.0 243.0 118.64 Thousand