Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.NS)

INR 244.53

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 251.5 262.5 240.0 241.0 120.43 Thousand
09 Apr, 2024 255.6 258.25 249.0 251.5 118.44 Thousand
08 Apr, 2024 259.6 259.6 244.95 252.7 130.89 Thousand
05 Apr, 2024 262.75 262.75 251.8 253.85 204.53 Thousand
04 Apr, 2024 264.75 265.0 255.0 259.4 66.96 Thousand
03 Apr, 2024 263.45 264.9 260.0 261.7 47.1 Thousand
02 Apr, 2024 263.8 267.5 260.8 263.35 52.71 Thousand
01 Apr, 2024 254.55 266.1 254.55 261.9 62.75 Thousand
28 Mar, 2024 259.9 269.0 250.0 251.65 114.4 Thousand
27 Mar, 2024 271.7 279.45 256.65 262.1 131.44 Thousand