Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.NS)

INR 244.53

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 226.0 227.85 218.6 223.35 40.94 Thousand
10 May, 2024 229.15 229.15 223.05 226.1 27.09 Thousand
09 May, 2024 233.0 233.0 224.85 226.45 31.19 Thousand
08 May, 2024 230.0 234.7 229.5 230.5 33.68 Thousand
07 May, 2024 244.25 244.25 230.0 233.2 109.08 Thousand
06 May, 2024 244.0 255.05 238.75 241.35 48.53 Thousand
03 May, 2024 246.5 248.35 241.05 245.2 79.14 Thousand
02 May, 2024 247.8 250.95 241.85 246.95 51.72 Thousand
30 Apr, 2024 254.35 254.35 246.65 247.5 161.22 Thousand
29 Apr, 2024 251.0 253.0 245.1 251.05 53.87 Thousand