Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.NS)

INR 244.53

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 234.85 235.19 229.6 231.23 30.84 Thousand
07 Jun, 2024 230.45 235.9 228.15 231.4 22.52 Thousand
06 Jun, 2024 228.0 239.75 226.0 229.95 67.27 Thousand
05 Jun, 2024 219.75 232.0 210.85 228.1 63.44 Thousand
04 Jun, 2024 230.7 230.7 209.55 217.6 94.18 Thousand
03 Jun, 2024 246.7 246.7 230.0 230.85 62.9 Thousand
31 May, 2024 242.0 247.2 234.95 236.6 62.78 Thousand
30 May, 2024 237.0 259.0 237.0 243.5 216.68 Thousand
29 May, 2024 247.0 247.0 237.3 241.25 80.76 Thousand
28 May, 2024 245.4 247.45 239.9 244.2 89.14 Thousand