Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.NS)

INR 244.53

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 217.6 219.85 200.8 203.9 779.57 Thousand
07 Mar, 2024 222.45 223.75 214.0 216.5 155.16 Thousand
06 Mar, 2024 217.5 224.8 212.0 222.45 173.05 Thousand
05 Mar, 2024 225.0 230.9 215.85 217.4 316.89 Thousand
04 Mar, 2024 243.85 243.85 202.5 220.5 839.64 Thousand
01 Mar, 2024 253.75 259.6 252.05 256.65 34.15 Thousand
29 Feb, 2024 257.8 257.95 248.25 250.85 68.46 Thousand
28 Feb, 2024 254.0 261.5 251.05 254.0 131.37 Thousand
27 Feb, 2024 262.15 266.0 252.1 257.6 83.31 Thousand
26 Feb, 2024 265.0 266.8 260.0 262.15 70.71 Thousand