Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.NS)

INR 244.53

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 324.8 324.8 311.15 317.3 125.08 Thousand
08 Feb, 2024 325.85 325.9 314.1 319.7 72.31 Thousand
07 Feb, 2024 316.0 323.4 314.1 321.55 86.44 Thousand
06 Feb, 2024 319.4 320.2 311.0 316.25 82.74 Thousand
05 Feb, 2024 303.0 325.95 302.3 317.3 223.63 Thousand
02 Feb, 2024 309.9 312.15 302.0 303.1 150.36 Thousand
01 Feb, 2024 310.0 312.95 305.1 307.1 108.04 Thousand
31 Jan, 2024 314.8 319.8 311.7 313.2 103.75 Thousand
30 Jan, 2024 318.7 324.0 313.8 314.85 109.42 Thousand
29 Jan, 2024 310.05 330.3 310.05 316.0 276.03 Thousand