Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.NS)

INR 244.53

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 270.95 272.9 264.0 265.25 53.62 Thousand
22 Feb, 2024 272.65 275.15 265.3 270.5 62.46 Thousand
21 Feb, 2024 281.6 281.6 268.1 270.8 82.61 Thousand
20 Feb, 2024 280.65 289.95 274.1 280.2 129.14 Thousand
19 Feb, 2024 281.9 282.6 273.8 279.2 69.5 Thousand
16 Feb, 2024 275.6 283.5 270.35 280.3 128.56 Thousand
15 Feb, 2024 276.7 283.9 269.3 278.85 127.71 Thousand
14 Feb, 2024 270.5 281.45 259.6 274.15 189.59 Thousand
13 Feb, 2024 272.0 288.9 254.05 265.15 650.63 Thousand
12 Feb, 2024 315.95 322.95 310.0 317.55 67.29 Thousand