INR 220.55
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 262.15 | 266.0 | 252.1 | 257.6 | 83.31 Thousand |
26 Feb, 2024 | 265.0 | 266.8 | 260.0 | 262.15 | 70.71 Thousand |
23 Feb, 2024 | 270.95 | 272.9 | 264.0 | 265.25 | 53.62 Thousand |
22 Feb, 2024 | 272.65 | 275.15 | 265.3 | 270.5 | 62.46 Thousand |
21 Feb, 2024 | 281.6 | 281.6 | 268.1 | 270.8 | 82.61 Thousand |
20 Feb, 2024 | 280.65 | 289.95 | 274.1 | 280.2 | 129.14 Thousand |
19 Feb, 2024 | 281.9 | 282.6 | 273.8 | 279.2 | 69.5 Thousand |
16 Feb, 2024 | 275.6 | 283.5 | 270.35 | 280.3 | 128.56 Thousand |
15 Feb, 2024 | 276.7 | 283.9 | 269.3 | 278.85 | 127.71 Thousand |
14 Feb, 2024 | 270.5 | 281.45 | 259.6 | 274.15 | 189.59 Thousand |
TATVA
002930
BELDF
002322
4552
BAC