Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.NS)

INR 220.55

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 262.15 266.0 252.1 257.6 83.31 Thousand
26 Feb, 2024 265.0 266.8 260.0 262.15 70.71 Thousand
23 Feb, 2024 270.95 272.9 264.0 265.25 53.62 Thousand
22 Feb, 2024 272.65 275.15 265.3 270.5 62.46 Thousand
21 Feb, 2024 281.6 281.6 268.1 270.8 82.61 Thousand
20 Feb, 2024 280.65 289.95 274.1 280.2 129.14 Thousand
19 Feb, 2024 281.9 282.6 273.8 279.2 69.5 Thousand
16 Feb, 2024 275.6 283.5 270.35 280.3 128.56 Thousand
15 Feb, 2024 276.7 283.9 269.3 278.85 127.71 Thousand
14 Feb, 2024 270.5 281.45 259.6 274.15 189.59 Thousand