Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.NS)

INR 220.55

(-0.85%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 280.0 286.6 280.0 284.0 379.21 Thousand
13 Oct, 2023 272.55 288.75 270.85 278.65 1.81 Million
12 Oct, 2023 249.4 280.8 246.5 274.2 2.24 Million
11 Oct, 2023 246.7 251.3 244.0 247.75 758.84 Thousand
10 Oct, 2023 239.5 251.95 237.2 244.2 1.4 Million
09 Oct, 2023 222.25 244.35 213.1 237.65 2.17 Million
06 Oct, 2023 218.9 226.8 217.3 222.7 1.63 Million
05 Oct, 2023 203.95 219.5 203.5 218.25 994.95 Thousand
04 Oct, 2023 215.0 215.0 202.0 203.4 688.86 Thousand
03 Oct, 2023 215.0 222.0 210.1 215.5 5.19 Million