Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.NS)

INR 244.53

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 269.0 287.0 266.0 275.45 279.8 Thousand
22 Mar, 2024 238.0 282.4 234.8 262.75 1.18 Million
21 Mar, 2024 234.8 241.5 230.15 235.35 309.67 Thousand
20 Mar, 2024 233.5 238.0 222.3 230.9 454.38 Thousand
19 Mar, 2024 225.8 238.0 217.65 232.0 1.44 Million
18 Mar, 2024 185.0 220.05 165.0 216.95 642.43 Thousand
15 Mar, 2024 186.2 189.8 182.45 183.4 136.91 Thousand
14 Mar, 2024 186.7 195.3 182.6 187.2 287.11 Thousand
13 Mar, 2024 190.75 199.9 182.55 186.7 382.73 Thousand
12 Mar, 2024 203.0 206.6 187.95 189.55 463.34 Thousand