Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.NS)

INR 244.53

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 255.1 261.0 248.2 249.77 768.33 Thousand
03 Sep, 2024 240.5 261.4 234.0 252.76 768.33 Thousand
02 Sep, 2024 243.9 243.9 239.0 239.39 111.34 Thousand
01 Sep, 2024 249.99 249.99 240.55 241.54 111.34 Thousand
30 Aug, 2024 251.15 256.32 244.76 246.67 122.26 Thousand
29 Aug, 2024 255.25 257.03 243.39 246.18 208.03 Thousand
28 Aug, 2024 260.0 268.0 250.8 252.68 426.09 Thousand
27 Aug, 2024 268.5 277.0 265.0 266.57 336.87 Thousand
26 Aug, 2024 255.0 277.3 253.0 266.91 1.29 Million
23 Aug, 2024 246.5 267.83 246.5 251.8 477.68 Thousand