Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2016 | 216.95 | 220.0 | 208.0 | 214.0 | 7699.00 |
| 12 Jul, 2016 | 211.05 | 217.0 | 211.05 | 215.6 | 7431.00 |
| 11 Jul, 2016 | 217.95 | 218.95 | 209.25 | 215.0 | 8486.00 |
| 08 Jul, 2016 | 214.95 | 217.9 | 205.0 | 213.55 | 6853.00 |
| 07 Jul, 2016 | 212.0 | 217.5 | 209.95 | 211.9 | 16.88 Thousand |
| 05 Jul, 2016 | 209.3 | 223.3 | 209.3 | 212.6 | 12.09 Thousand |
| 04 Jul, 2016 | 219.9 | 229.95 | 208.4 | 215.65 | 18.64 Thousand |
| 01 Jul, 2016 | 224.0 | 225.0 | 195.4 | 211.55 | 12.76 Thousand |
| 30 Jun, 2016 | 224.95 | 224.95 | 215.7 | 220.25 | 3514.00 |
| 29 Jun, 2016 | 224.8 | 224.8 | 219.5 | 221.7 | 8876.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA