Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2016 | 216.0 | 219.65 | 213.0 | 214.3 | 10.25 Thousand |
| 09 Aug, 2016 | 222.0 | 225.0 | 210.6 | 215.4 | 10.74 Thousand |
| 08 Aug, 2016 | 210.6 | 232.0 | 210.6 | 222.95 | 32.46 Thousand |
| 05 Aug, 2016 | 218.95 | 221.95 | 210.55 | 212.8 | 18.59 Thousand |
| 04 Aug, 2016 | 213.9 | 229.0 | 203.4 | 214.4 | 37.56 Thousand |
| 03 Aug, 2016 | 222.75 | 222.75 | 206.0 | 208.4 | 17.24 Thousand |
| 02 Aug, 2016 | 229.75 | 234.9 | 215.3 | 219.6 | 27.68 Thousand |
| 01 Aug, 2016 | 225.0 | 245.0 | 221.95 | 226.7 | 84.47 Thousand |
| 29 Jul, 2016 | 229.0 | 234.95 | 223.0 | 224.5 | 18.18 Thousand |
| 28 Jul, 2016 | 214.95 | 239.35 | 213.3 | 223.6 | 74.37 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA