Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2016 | 209.55 | 216.5 | 209.5 | 214.0 | 12.59 Thousand |
| 26 Jul, 2016 | 214.95 | 215.9 | 208.9 | 211.6 | 16.94 Thousand |
| 25 Jul, 2016 | 208.95 | 209.3 | 202.0 | 207.35 | 4384.00 |
| 22 Jul, 2016 | 201.5 | 216.0 | 201.0 | 209.5 | 17.95 Thousand |
| 21 Jul, 2016 | 198.0 | 205.0 | 197.5 | 202.8 | 3614.00 |
| 20 Jul, 2016 | 200.95 | 206.2 | 193.95 | 200.4 | 20.02 Thousand |
| 19 Jul, 2016 | 202.5 | 204.3 | 193.6 | 202.75 | 8510.00 |
| 18 Jul, 2016 | 201.45 | 204.95 | 199.5 | 203.3 | 10.55 Thousand |
| 15 Jul, 2016 | 208.0 | 212.5 | 190.2 | 202.75 | 44.21 Thousand |
| 14 Jul, 2016 | 218.0 | 231.0 | 203.0 | 208.5 | 197.15 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA