Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2016 | 220.0 | 227.05 | 212.4 | 224.75 | 19.05 Thousand |
| 27 Jun, 2016 | 206.95 | 238.1 | 203.1 | 218.85 | 50.74 Thousand |
| 24 Jun, 2016 | 202.0 | 204.65 | 185.2 | 201.7 | 13.32 Thousand |
| 23 Jun, 2016 | 199.0 | 208.8 | 199.0 | 206.3 | 8266.00 |
| 22 Jun, 2016 | 205.15 | 205.15 | 201.0 | 201.6 | 3364.00 |
| 21 Jun, 2016 | 204.35 | 211.65 | 201.15 | 203.2 | 28.78 Thousand |
| 20 Jun, 2016 | 204.05 | 207.0 | 196.7 | 203.25 | 2873.00 |
| 17 Jun, 2016 | 208.65 | 209.55 | 202.0 | 204.05 | 10.25 Thousand |
| 16 Jun, 2016 | 204.0 | 214.55 | 202.5 | 206.65 | 21.35 Thousand |
| 15 Jun, 2016 | 188.0 | 207.95 | 188.0 | 203.9 | 94.55 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA