Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 98.85 101.5 98.25 99.35 43.4 Thousand
19 May, 2023 99.7 99.7 97.7 98.4 26.41 Thousand
18 May, 2023 96.95 99.75 95.95 98.15 67.66 Thousand
17 May, 2023 96.1 96.4 95.5 96.05 25.45 Thousand
16 May, 2023 95.55 96.5 95.5 96.1 27.06 Thousand
15 May, 2023 95.2 96.6 94.6 95.85 25.55 Thousand
12 May, 2023 95.2 96.0 95.2 95.8 14.34 Thousand
11 May, 2023 96.05 96.4 95.55 95.8 16.61 Thousand
10 May, 2023 96.55 96.85 94.0 95.35 40.19 Thousand
09 May, 2023 97.45 97.45 95.55 96.5 33.71 Thousand