Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 95.9 95.9 91.8 93.7 26.2 Thousand
20 Apr, 2023 94.45 95.65 93.7 94.7 25.27 Thousand
19 Apr, 2023 92.2 94.9 92.15 94.0 24.47 Thousand
18 Apr, 2023 91.7 92.8 91.55 92.15 6963.00
17 Apr, 2023 91.5 91.9 90.6 91.5 8083.00
13 Apr, 2023 91.95 92.8 90.8 91.25 13.9 Thousand
12 Apr, 2023 92.3 92.3 91.25 91.75 5661.00
11 Apr, 2023 92.4 92.4 90.75 91.35 11.65 Thousand
10 Apr, 2023 92.7 92.8 89.8 90.55 17.05 Thousand
06 Apr, 2023 90.1 92.4 90.1 91.95 16.96 Thousand