Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 136.65 | 137.9 | 133.15 | 133.7 | 106.59 Thousand |
| 16 Jun, 2023 | 137.25 | 138.1 | 135.1 | 136.05 | 107.56 Thousand |
| 15 Jun, 2023 | 135.0 | 141.0 | 133.55 | 137.35 | 463.58 Thousand |
| 14 Jun, 2023 | 137.95 | 138.9 | 134.5 | 135.65 | 146.27 Thousand |
| 13 Jun, 2023 | 139.2 | 140.95 | 133.1 | 136.15 | 306.82 Thousand |
| 12 Jun, 2023 | 136.9 | 140.0 | 134.5 | 138.5 | 457.25 Thousand |
| 09 Jun, 2023 | 132.1 | 139.9 | 130.0 | 135.0 | 1.24 Million |
| 08 Jun, 2023 | 127.7 | 134.9 | 122.1 | 131.8 | 1.07 Million |
| 07 Jun, 2023 | 126.65 | 132.35 | 125.5 | 126.75 | 1.23 Million |
| 06 Jun, 2023 | 113.0 | 130.55 | 112.7 | 124.1 | 2.49 Million |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU