Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 136.5 139.15 134.3 134.95 145.51 Thousand
03 Jul, 2023 137.0 141.3 135.0 135.8 227.27 Thousand
30 Jun, 2023 135.1 136.15 133.1 135.3 85.66 Thousand
28 Jun, 2023 133.6 137.5 132.6 134.4 142.75 Thousand
27 Jun, 2023 133.1 135.35 131.9 133.55 108.37 Thousand
26 Jun, 2023 134.1 134.1 130.85 132.15 62.73 Thousand
23 Jun, 2023 130.2 136.0 130.1 133.35 176.62 Thousand
22 Jun, 2023 135.2 136.9 129.15 130.9 122.17 Thousand
21 Jun, 2023 136.4 137.75 133.75 134.55 137.48 Thousand
20 Jun, 2023 132.8 137.0 132.8 135.7 113.1 Thousand