Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 112.95 | 113.8 | 111.9 | 112.3 | 191.27 Thousand |
| 02 Jun, 2023 | 111.95 | 112.5 | 111.35 | 111.9 | 170.68 Thousand |
| 01 Jun, 2023 | 113.5 | 113.5 | 110.0 | 110.85 | 169.61 Thousand |
| 31 May, 2023 | 114.8 | 115.25 | 111.6 | 112.35 | 267.9 Thousand |
| 30 May, 2023 | 101.8 | 121.9 | 101.05 | 115.85 | 1.6 Million |
| 29 May, 2023 | 101.2 | 102.95 | 101.1 | 101.6 | 27.74 Thousand |
| 26 May, 2023 | 103.45 | 103.45 | 100.7 | 101.8 | 34.64 Thousand |
| 25 May, 2023 | 101.55 | 104.25 | 99.65 | 103.0 | 129.17 Thousand |
| 24 May, 2023 | 99.5 | 101.5 | 98.95 | 100.95 | 62.98 Thousand |
| 23 May, 2023 | 99.75 | 99.75 | 99.0 | 99.25 | 20.83 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU