Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 40.05 41.25 39.6 40.15 8113.00
29 Oct, 2007 41.3 41.3 39.1 39.95 29.85 Thousand
26 Oct, 2007 40.0 41.25 39.4 40.6 15.22 Thousand
25 Oct, 2007 40.25 40.65 39.65 39.9 33.73 Thousand
24 Oct, 2007 40.9 41.0 40.1 40.2 20.41 Thousand
23 Oct, 2007 40.55 41.4 39.9 40.2 15.13 Thousand
22 Oct, 2007 38.6 41.0 38.6 40.5 8671.00
19 Oct, 2007 40.2 40.5 39.0 40.0 31.32 Thousand
18 Oct, 2007 41.95 41.95 39.6 39.9 16.86 Thousand
17 Oct, 2007 40.0 40.0 39.0 39.8 9714.00