Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 40.5 41.0 39.6 40.05 9909.00
15 Oct, 2007 41.3 41.5 40.2 40.5 5679.00
12 Oct, 2007 41.8 41.8 39.8 40.15 15.38 Thousand
11 Oct, 2007 41.5 41.5 40.65 41.25 3941.00
10 Oct, 2007 42.9 42.9 40.15 40.5 8212.00
09 Oct, 2007 40.05 41.95 39.5 41.7 16.46 Thousand
08 Oct, 2007 41.2 43.6 39.9 40.3 51.27 Thousand
05 Oct, 2007 44.25 44.5 42.3 42.45 14.27 Thousand
04 Oct, 2007 46.45 46.45 43.55 44.35 5114.00
03 Oct, 2007 46.0 46.9 44.8 45.55 13.09 Thousand