Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 46.5 46.5 44.2 45.35 7809.00
28 Sep, 2007 45.9 46.0 44.15 45.1 6483.00
27 Sep, 2007 45.5 45.5 44.0 44.4 12.61 Thousand
26 Sep, 2007 45.5 46.45 43.35 44.7 34.15 Thousand
25 Sep, 2007 46.05 46.05 44.55 45.35 8540.00
24 Sep, 2007 45.15 46.5 44.95 45.45 9094.00
21 Sep, 2007 45.05 45.8 44.55 45.5 5809.00
20 Sep, 2007 46.0 46.0 44.9 45.05 6001.00
19 Sep, 2007 48.7 48.7 44.9 45.9 13.68 Thousand
18 Sep, 2007 46.0 46.35 45.05 45.9 5316.00