Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 43.95 43.95 42.4 43.25 21.99 Thousand
27 Nov, 2007 38.5 42.5 38.5 41.95 13.35 Thousand
26 Nov, 2007 44.5 44.5 41.5 42.0 13.38 Thousand
23 Nov, 2007 38.05 42.0 38.05 41.8 4521.00
22 Nov, 2007 39.1 43.0 38.0 40.0 57.67 Thousand
21 Nov, 2007 42.0 44.9 42.0 42.3 12.32 Thousand
20 Nov, 2007 41.0 46.0 41.0 44.5 19.32 Thousand
19 Nov, 2007 41.0 46.75 41.0 44.05 29.41 Thousand
16 Nov, 2007 46.05 48.25 43.55 44.3 29.56 Thousand
15 Nov, 2007 37.5 47.5 37.5 45.1 116.63 Thousand