Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 131.41 | 133.2 | 130.11 | 130.3 | 18.17 Thousand |
| 12 Feb, 2025 | 131.16 | 131.8 | 126.51 | 130.49 | 38.68 Thousand |
| 11 Feb, 2025 | 136.99 | 136.99 | 130.55 | 131.09 | 20.66 Thousand |
| 10 Feb, 2025 | 136.5 | 139.99 | 134.73 | 135.29 | 19.89 Thousand |
| 07 Feb, 2025 | 141.67 | 141.68 | 138.01 | 138.86 | 28.72 Thousand |
| 06 Feb, 2025 | 142.0 | 144.4 | 141.0 | 141.68 | 54.62 Thousand |
| 05 Feb, 2025 | 138.5 | 142.55 | 138.5 | 141.62 | 41.76 Thousand |
| 04 Feb, 2025 | 136.15 | 138.85 | 136.15 | 138.22 | 17.74 Thousand |
| 03 Feb, 2025 | 137.0 | 138.2 | 134.7 | 136.15 | 35.29 Thousand |
| 01 Feb, 2025 | 135.68 | 138.61 | 134.41 | 136.79 | 33.22 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU