Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 136.52 138.89 134.91 135.28 56.35 Thousand
30 Jan, 2025 138.0 139.9 134.95 135.84 37.12 Thousand
29 Jan, 2025 135.0 138.8 135.0 137.57 16.71 Thousand
28 Jan, 2025 135.5 139.44 131.5 134.3 42.26 Thousand
27 Jan, 2025 140.89 140.93 133.8 135.46 46.7 Thousand
24 Jan, 2025 146.75 148.71 140.11 140.9 16.81 Thousand
23 Jan, 2025 149.7 149.7 146.0 146.28 16.63 Thousand
22 Jan, 2025 149.31 149.9 145.2 147.3 26.99 Thousand
21 Jan, 2025 155.95 155.95 148.5 149.41 57.21 Thousand
20 Jan, 2025 144.5 164.0 144.5 153.97 313.61 Thousand