Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 113.0 | 115.98 | 110.51 | 111.24 | 46.98 Thousand |
| 27 Feb, 2025 | 120.1 | 120.1 | 113.35 | 115.73 | 37.53 Thousand |
| 25 Feb, 2025 | 118.0 | 120.39 | 117.21 | 118.39 | 17.88 Thousand |
| 24 Feb, 2025 | 122.99 | 122.99 | 117.42 | 118.59 | 42.96 Thousand |
| 21 Feb, 2025 | 123.87 | 126.5 | 120.25 | 121.35 | 38.85 Thousand |
| 20 Feb, 2025 | 122.4 | 124.15 | 121.52 | 123.81 | 33.26 Thousand |
| 19 Feb, 2025 | 122.4 | 122.8 | 120.01 | 121.79 | 50.36 Thousand |
| 18 Feb, 2025 | 122.64 | 123.0 | 120.0 | 120.6 | 33.04 Thousand |
| 17 Feb, 2025 | 125.0 | 127.55 | 120.21 | 122.08 | 75.99 Thousand |
| 14 Feb, 2025 | 130.96 | 132.0 | 123.01 | 125.07 | 50.43 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU