Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 113.0 113.51 105.31 107.33 91.84 Thousand
13 Mar, 2025 112.0 112.75 110.0 111.3 29.63 Thousand
12 Mar, 2025 111.11 113.79 111.05 111.56 47.47 Thousand
11 Mar, 2025 111.0 113.49 109.0 111.7 66.07 Thousand
10 Mar, 2025 116.0 116.01 111.1 111.37 43.18 Thousand
07 Mar, 2025 114.55 119.0 114.55 115.45 43.28 Thousand
06 Mar, 2025 113.6 117.09 113.6 114.87 49.17 Thousand
05 Mar, 2025 108.99 114.9 108.99 113.61 51.08 Thousand
04 Mar, 2025 108.0 110.54 106.66 108.91 42.9 Thousand
03 Mar, 2025 112.29 112.29 106.04 108.76 53.16 Thousand